UVXYB
UVXYB · 美元计价
$19.84
6.44%
≈ ￥130.944
($1.20)
更新于 2026-11-03 16:05:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.64
24H 成交量$9.66万
流通市值—
24H 涨跌额($1.20)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 94 |
MRVLBMRVLB
|
$171.48 | $206.23 | $168.84 | $275.33万 | — | -15.35% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 353 |
RERE
|
$0.3042 | $0.3333 | $0.3017 | $39.17万 | $4,994.79万 | -7.65% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 343 |
WBETHWrapped Beacon ETH
|
$2500.12 | $2,555.10 | $2,475.01 | $40.05万 | $86.58亿 | -1.54% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 250 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.19万 | $1,085.69万 | -8.40% |
| 66 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03945 | $523.59万 | $5,061.54万 | 7.80% |
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
相关站点
共 40 个
Hyperliquid _加密货币行情
INTWB _数字货币市值
Pepe _BTC行情
Nomina _以太坊ETH价格
Caldera _比特币行情
Holo _加密货币行情
Hedera _数字货币市值
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
THORChain _BTC行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
INTCB _BTC行情
Polkadot _币种排行
SNXXB _比特币行情
Gram _比特币行情
USDC _比特币行情
GOOGLB _数字货币市值
牛来 _BTC行情
THORChain _BTC行情
Cosmos _以太坊ETH价格
Aster _比特币
United Stables _数字货币市值
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _BTC行情
Sui _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _数字货币市值
THORChain _BTC行情
BNB _比特币行情
Pendle _BTC行情
Uniswap _加密货币行情
Tether Gold _币种排行
牛来 _以太坊ETH价格
Litecoin _BTC行情
Initia _比特币
DRAMB _BTC行情
ZAMA _数字货币市值
Mitosis _加密货币行情