Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.66
3.06%
≈ ￥479.556
($2.16)
更新于 2026-11-04 03:35:01
24H 最高$77.08
24H 最低$67.59
今日开盘$70.5
24H 成交量$2,271.88万
流通市值$6,451.91万
24H 涨跌额($2.16)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.83万 | — | 0.00% |
| 220 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $66.76万 | $1.72亿 | 2.01% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 131 |
MRVLBMRVLB
|
$170.2 | $180.29 | $167.68 | $139.27万 | — | -1.68% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 341 |
SENTSentient
|
$0.01887 | $0.02 | $0.01884 | $37.07万 | $1.39亿 | -3.68% |
| 276 |
RERE
|
$0.3039 | $0.328 | $0.2976 | $50.19万 | $4,891.46万 | -3.31% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.63万 | $2,271.88万 | 0.88% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2288.1 | $2,309.00 | $2,237.38 | $3.35亿 | $2,804.47亿 | 1.66% |
| 368 |
WBETHWrapped Beacon ETH
|
$2537.36 | $2,557.21 | $2,475.01 | $33.47万 | $86.58亿 | 1.87% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $447.78万 | $55.49亿 | -0.65% |
| 193 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.43万 | $1,085.69万 | -3.09% |
| 82 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $298.99万 | $5,074.47万 | 2.61% |
| 551 |
WCTWalletConnect Token
|
$0.03308 | $0.03353 | $0.03208 | $14.57万 | $613.33万 | 1.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
AAPLB _加密货币行情
USDC _BTC行情
Haedal _加密货币行情
AAPLB _BTC行情
Avalanche _数字货币市值
Aptos _数字货币市值
Official Trump _比特币
Huma Finance _币种排行
Ethena _数字货币市值
Bubblemaps _数字货币市值
Official Trump _加密货币行情
AMDB _BTC行情
THORChain _加密货币行情
Holo _比特币
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币行情
EUR _比特币行情
狗币 _以太坊ETH价格
SOXSB _BTC行情
Cosmos Hub _以太坊ETH价格
TONToken _以太坊ETH价格
POL _以太坊ETH价格
Tether Gold _BTC行情
Aster _数字货币市值
Aave _币种排行
Quant _币种排行
NFPrompt _币种排行
Uniswap _比特币
Aave _币种排行
USD1 _币种排行
Haedal _BTC行情
达世币 _比特币行情
比特币
SOXSB _BTC行情
Aerodrome _比特币
Celestia _币种排行
Worldcoin _BTC行情
MegaETH _比特币行情