Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.98万 | — | -0.97% |
| 390 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $28.34万 | $1.79亿 | 1.99% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 562 |
MRVLBMRVLB
|
$198.83 | $199.08 | $196.48 | $9.63万 | — | 1.12% |
| 43 |
STXStacks
|
$0.3265 | $0.3579 | $0.3101 | $571.26万 | $6.05亿 | 1.46% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 228 |
SENTSentient
|
$0.02023 | $0.02033 | $0.01915 | $63.42万 | $1.45亿 | 5.37% |
| 234 |
RERE
|
$0.3488 | $0.3821 | $0.3432 | $60.74万 | $5,606.64万 | -0.06% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.04万 | $2,350.87万 | -0.21% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.38万 | $6,526.53万 | 0.31% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.74% |
| 325 |
WBETHWrapped Beacon ETH
|
$2510.19 | $2,523.23 | $2,487.01 | $37.25万 | $87.11亿 | 0.72% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $290.50 | $281.20 | $492.76万 | $56.84亿 | -2.38% |
| 201 |
ENSOEnso
|
$0.564 | $0.568 | $0.541 | $72.69万 | $1,137.88万 | 3.68% |
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.63万 | $5,002.68万 | -0.50% |
| 468 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.43% |
相关站点
共 40 个
EUR _数字货币市值
Uniswap _以太坊ETH价格
Celo _BTC行情
INTCB _BTC行情
TRON _BTC行情
Amp _币种排行
Worldcoin _币种排行
Arbitrum _比特币
Celestia _BTC行情
Ethereum _以太坊ETH价格
Falcon Finance _BTC行情
MARSCOIN _比特币
Power Ledger _比特币
SuperVerse _比特币行情
Morpho _以太坊ETH价格
Hyperlane _币种排行
Avalanche _BTC行情
XRP _比特币行情
INTCB _数字货币市值
XRP _以太坊ETH价格
DODO _数字货币市值
Renzo _比特币行情
Hyperlane _比特币
TRON _数字货币市值
Internet _BTC行情
NVDAB _比特币行情
Prometeus _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币行情
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _BTC行情
RedStone _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Hedera _数字货币市值
DODO _加密货币行情
Dash _币种排行
Kite _数字货币市值