Optimism
OP · 美元计价
$0.1135
0.89%
≈ ￥0.7491
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1125
24H 成交量$165.07万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $17.03万 | — | -2.18% |
| 367 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $29.37万 | $1.78亿 | 0.28% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 538 |
MRVLBMRVLB
|
$202.9 | $203.29 | $196.70 | $11.94万 | — | 3.05% |
| 80 |
STXStacks
|
$0.3267 | $0.332 | $0.3181 | $240.67万 | $6.05亿 | 1.52% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 579 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.92万 | $2,337.55万 | -0.84% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.58% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2292.28 | $2,298.76 | $2,247.84 | $2.52亿 | $2,769.68亿 | 1.25% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.31 | $2,546.02 | $2,493.14 | $63.95万 | $87.07亿 | 1.23% |
| 61 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $361.77万 | $56.90亿 | -0.77% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.70万 | $1,140.00万 | 0.91% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
相关站点
共 40 个
MUB _比特币
Morpho _BTC行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
USD1 _比特币
MSTRB _加密货币行情
Prometeus _以太坊ETH价格
CRCLB _比特币
SuperVerse _比特币
Chainlink _加密货币行情
Bubblemaps _比特币
Solv Protocol _币种排行
Caldera _数字货币市值
BEAMX _BTC行情
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Cosmos _比特币行情
Filecoin _加密货币行情
Near Protocol _币种排行
NFPrompt _BTC行情
Aptos _BTC行情
Power Ledger _币种排行
USDC _数字货币市值
MARSCOIN _BTC行情
Quant _比特币行情
Aster _数字货币市值
BNB _比特币行情
Pump.fun _BTC行情
BitTensor _BTC行情
MARSCOIN _比特币行情
Official _币种排行
牛来 _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _币种排行
BEAMX _币种排行
Gitcoin _比特币
Sui _加密货币行情
Injective _币种排行
Prometeus _数字货币市值