OG Fan Token
OG · 美元计价
$2.261
-3.87%
≈ ￥14.9226
(-$0.09)
更新于 2026-11-02 12:45:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.20万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.24万 | — | -2.91% |
| 321 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1751 | $35.71万 | $1.78亿 | -1.46% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 79 |
STXStacks
|
$0.3314 | $0.3395 | $0.319 | $246.98万 | $6.05亿 | 1.91% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 216 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $63.13万 | $1.44亿 | 0.10% |
| 375 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $28.96万 | $5,447.20万 | -6.38% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -2.14% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2302.55 | $2,317.84 | $2,247.84 | $3.24亿 | $2,769.68亿 | 1.55% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $378.28万 | $56.90亿 | -0.77% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 511 |
WCTWalletConnect Token
|
$0.03415 | $0.03498 | $0.03376 | $14.16万 | $638.38万 | -1.07% |
相关站点
共 40 个
Dash _BTC行情
MSTRB _比特币行情
Caldera _币种排行
Origin _BTC行情
Plume _比特币
Dash _以太坊ETH价格
Arbitrum _BTC行情
Power Ledger _数字货币市值
牛来 _加密货币行情
United Stables _币种排行
Aster _比特币
Starknet _数字货币市值
Vanar Chain _加密货币行情
Near Protocol _BTC行情
Kite _比特币行情
COTI _比特币
Ripple USD _比特币
MUB _以太坊ETH价格
Starknet _BTC行情
Aerodrome _比特币
SKHYB _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币行情
Gitcoin _比特币行情
Ethereum _比特币
USDC _比特币行情
BitTensor _比特币行情
LayerZero _币种排行
牛来 _币种排行
Tether Gold _币种排行
EUR _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _比特币
SNDKB _比特币
Aerodrome _BTC行情
NVDAB _加密货币行情
XRP _加密货币行情
Hashflow _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _币种排行