NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.06
0.55%
≈ ￥1373.2
($1.14)
更新于 2026-11-04 02:20:02
24H 最高$209.35
24H 最低$201.98
今日开盘$206.92
24H 成交量$1,527.31万
流通市值$5,274.46万
24H 涨跌额($1.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.31万 | — | 0.26% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
MRVLBMRVLB
|
$172.32 | $180.29 | $167.68 | $152.11万 | — | -3.27% |
| 133 |
STXStacks
|
$0.3245 | $0.3337 | $0.3181 | $137.61万 | $6.09亿 | 0.22% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.33万 | $2,271.88万 | 0.00% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $27.38万 | $6,114.16万 | -3.03% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETH以太坊
|
$2296.86 | $2,309.00 | $2,237.38 | $3.47亿 | $2,804.47亿 | 1.78% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.85 | $2,557.21 | $2,475.01 | $33.56万 | $86.58亿 | 1.93% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.65万 | $55.49亿 | 1.02% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 555 |
WCTWalletConnect Token
|
$0.03308 | $0.03353 | $0.03208 | $14.68万 | $613.33万 | 0.33% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Artificial _加密货币行情
USD1 _比特币
Holo _币种排行
Morpho _比特币
1000CAT _以太坊ETH价格
Sui _比特币行情
Chainlink _BTC行情
BFUSD _比特币行情
Pepe _BTC行情
Morpho _BTC行情
USDC _数字货币市值
NBISB _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _币种排行
Artificial _比特币行情
币安币 _币种排行
World Liberty _比特币
Aptos _币种排行
POL _比特币
Saga _加密货币行情
牛来 _币种排行
EUR _比特币行情
Quant _以太坊ETH价格
Huma Finance _BTC行情
World Liberty _数字货币市值
Official Trump _比特币
First Digital _币种排行
Morpho _比特币
Haedal _以太坊ETH价格
比特现金 _币种排行
SOXSB _比特币
World Liberty _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币行情
RWUSD _币种排行
Saga _BTC行情
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
牛来 _币种排行