IOST
IOST · 美元计价
$0.000705
-1.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.31万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.04万 | — | -2.43% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 563 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.44万 | — | 0.75% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.34万 | $1.44亿 | 1.18% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.95万 | $5,447.20万 | -7.86% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
| 204 |
WBETHWrapped Beacon ETH
|
$2508.22 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.41% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.99万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $70.63万 | $4,924.13万 | -0.89% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.79万 | $638.38万 | -2.78% |
相关站点
共 40 个
Stacks _比特币
Uniswap _以太坊ETH价格
BNB _比特币行情
First Digital _加密货币行情
Holo _比特币
Initia _加密货币行情
INTWB _币种排行
Pudgy Penguins _币种排行
MSTRB _比特币
Morpho _数字货币市值
SNDKB _币种排行
Origin _以太坊ETH价格
Sui _BTC行情
Nillion _比特币行情
DODO _加密货币行情
Aster _币种排行
Dogecoin _比特币
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Caldera _BTC行情
Official _比特币
GOOGLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Sui _BTC行情
Gitcoin _数字货币市值
SuperVerse _以太坊ETH价格
Celo _比特币
PancakeSwap _比特币行情
NVDAB _加密货币行情
NFPrompt _数字货币市值
Injective _比特币
Injective _加密货币行情
Celo _数字货币市值
First Digital _数字货币市值
Avalanche _比特币
Ondo _BTC行情
THORChain _币种排行