Civic
CVC · 美元计价
$0.02311
-3.79%
≈ ￥0.152526
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02402
24H 成交量$98.11万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.62% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 409 |
MRVLBMRVLB
|
$203.12 | $203.38 | $196.85 | $25.18万 | — | 3.19% |
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 0.92% |
| 358 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.26万 | $5,447.20万 | -5.63% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.93万 | $2,337.55万 | -0.84% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.60% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2296.19 | $2,298.76 | $2,247.84 | $2.89亿 | $2,769.68亿 | 1.21% |
| 218 |
WBETHWrapped Beacon ETH
|
$2542.87 | $2,546.56 | $2,493.14 | $60.15万 | $87.07亿 | 1.14% |
| 63 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $372.76万 | $56.90亿 | -0.59% |
| 292 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.24万 | $1,140.00万 | 0.37% |
| 200 |
MEGAMegaETH
|
$0.04347 | $0.0449 | $0.04287 | $70.17万 | $4,924.13万 | -1.72% |
| 487 |
WCTWalletConnect Token
|
$0.03417 | $0.03498 | $0.03376 | $15.96万 | $638.38万 | -1.61% |
相关站点
共 40 个
Near Protocol _比特币行情
Official _加密货币行情
CRCLB _以太坊ETH价格
Nillion _BTC行情
Sophon _数字货币市值
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
EUR _币种排行
ZAMA _数字货币市值
TQQQB _比特币
Prometeus _比特币
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
NVDAB _加密货币行情
Ripple USD _BTC行情
COTI _数字货币市值
Sophon _比特币行情
Solana _币种排行
BitTensor _比特币行情
Arbitrum _加密货币行情
Near Protocol _币种排行
SNDKB _比特币行情
Plume _比特币
Near Protocol _BTC行情
Plume _以太坊ETH价格
Cardano _BTC行情
Dash _比特币
Gram _BTC行情
Quant _比特币行情
Kite _比特币行情
Uniswap _BTC行情
TRON _比特币
Vanar Chain _比特币行情
Hedera _比特币行情
KORUB _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
Official _比特币行情
MSTRB _以太坊ETH价格