Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 14:45:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.79万 | — | -4.36% |
| 287 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.76% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 236 |
MRVLBMRVLB
|
$202.59 | $204.43 | $197.58 | $55.45万 | — | 2.34% |
| 85 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $236.55万 | $6.05亿 | 0.46% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 361 |
RERE
|
$0.3301 | $0.3604 | $0.3301 | $31.34万 | $5,447.20万 | -7.28% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.21万 | $2,337.55万 | -2.10% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.60% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2283.21 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.67% |
| 192 |
WBETHWrapped Beacon ETH
|
$2528.21 | $2,566.98 | $2,493.14 | $73.09万 | $87.07亿 | 0.56% |
| 73 |
BCHBitcoin Cash
|
$280.6 | $286.80 | $279.40 | $325.33万 | $56.90亿 | -1.27% |
| 336 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $34.63万 | $1,140.00万 | -2.37% |
| 194 |
MEGAMegaETH
|
$0.04241 | $0.0449 | $0.04235 | $72.20万 | $4,924.13万 | -4.76% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
相关站点
共 40 个
Ethereum _加密货币行情
Initia _比特币行情
CRCLB _数字货币市值
SKHYB _比特币行情
SOXLB _数字货币市值
Caldera _比特币行情
USD1 _加密货币行情
QQQB _比特币
Gram _比特币行情
Hashflow _币种排行
Worldcoin _数字货币市值
XRP _加密货币行情
Cosmos _BTC行情
GOOGLB _比特币
RWUSD _以太坊ETH价格
SuperVerse _加密货币行情
SNDKB _数字货币市值
Injective _币种排行
GOOGLB _以太坊ETH价格
Nillion _数字货币市值
Injective _币种排行
MARSCOIN _比特币行情
Internet _币种排行
RWUSD _币种排行
Avalanche _加密货币行情
PancakeSwap _加密货币行情
Hyperliquid _币种排行
First Digital _币种排行
Nillion _以太坊ETH价格
Gram _比特币行情
Aave _数字货币市值
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
MUB _BTC行情
Quant _比特币行情
Cosmos _以太坊ETH价格
MUB _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
XRP _数字货币市值