链源社
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.697
2.67% ≈ ￥57.4002 ($0.23)
更新于 2026-11-01 20:25:02
24H 最高$9.06
24H 最低$8.47
今日开盘$8.471
24H 成交量$2,251.60万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07275 -10.21% Hyperliquid $88.24 -0.09% Chainlink $11.64 +0.78% LiskLSK $0.2131 -25.62% XRP $1.2499 +0.00% BEAMX $0.005037 -0.69% Uniswap $7.209 +3.13% Aave $137.15 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000408 $0.000417 $0.000408 $9.18万 — -1.69%
384 WIF WIFdogwifhat $0.1786 $0.1795 $0.1751 $29.17万 $1.79亿 1.65%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
559 MRVLB MRVLBMRVLB $198.47 $199.08 $196.40 $10.25万 — 0.55%
32 STX STXStacks $0.3196 $0.399 $0.3101 $775.94万 $6.05亿 0.19%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
224 SENT SENTSentient $0.02 $0.02023 $0.01903 $65.20万 $1.45亿 4.60%
233 RE RERE $0.3476 $0.3821 $0.3473 $62.44万 $5,606.64万 -1.22%
531 ACH ACHAlchemy Pay $0.00476 $0.00485 $0.00473 $12.94万 $2,350.87万 -0.83%
494 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0647 $15.33万 $6,526.53万 0.77%
357 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
306 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
322 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
381 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
3 ETH ETHEthereum $2260.58 $2,278.00 $2,244.73 $1.73亿 $2,771.46亿 0.52%
328 WBETH WBETHWrapped Beacon ETH $2504.05 $2,523.23 $2,487.01 $37.37万 $87.11亿 0.50%
49 BCH BCHBitcoin Cash $282.3 $293.10 $281.20 $497.67万 $56.84亿 -3.36%
143 ENSO ENSOEnso $0.547 $0.603 $0.539 $111.85万 $1,137.88万 -8.83%
232 MEGA MEGAMegaETH $0.04326 $0.04527 $0.04322 $62.68万 $5,002.68万 -2.19%
469 WCT WCTWalletConnect Token $0.03444 $0.03516 $0.03428 $17.73万 $641.70万 -1.38%

相关站点

共 40 个
Aster _币种排行 Pendle _加密货币行情 SuperRare _加密货币行情 PAX Gold _BTC行情 Worldcoin _币种排行 BNB _加密货币行情 Gunz _数字货币市值 Hedera _比特币行情 Uniswap _加密货币行情 Starknet _加密货币行情 Lisk _以太坊ETH价格 Eigenlayer _币种排行 Starknet _BTC行情 Starknet _加密货币行情 Chainlink _币种排行 Uniswap _加密货币行情 Hyperlane _数字货币市值 Hyperliquid _数字货币市值 Succinct _加密货币行情 Worldcoin _数字货币市值 Ethena _BTC行情 Bitcoin Cash _BTC行情 Bitcoin Cash _BTC行情 Eigenlayer _加密货币行情 BEAMX _加密货币行情 Gunz _以太坊ETH价格 Nillion _比特币行情 Worldcoin _BTC行情 Bitcoin _以太坊ETH价格 BEAMX _以太坊ETH价格 Bitcoin Cash _比特币 Near Protocol _以太坊ETH价格 USD1 _比特币行情 Initia _数字货币市值 Aerodrome _币种排行 SuperRare _以太坊ETH价格 Aster _币种排行 Gitcoin _比特币 Gitcoin _币种排行 Power Ledger _比特币行情