Arweave
AR · 美元计价
$3.13
-1.67%
≈ ￥20.658
(-$0.05)
更新于 2026-11-01 20:30:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$86.25万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.23万 | — | -1.21% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 32 |
STXStacks
|
$0.3207 | $0.399 | $0.3101 | $774.08万 | $6.05亿 | -0.37% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 226 |
SENTSentient
|
$0.02002 | $0.02023 | $0.01903 | $64.58万 | $1.45亿 | 4.38% |
| 234 |
RERE
|
$0.3477 | $0.3821 | $0.3473 | $62.35万 | $5,606.64万 | -1.36% |
| 528 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -1.04% |
| 497 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $14.95万 | $6,526.53万 | 0.62% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2260.52 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.49% |
| 326 |
WBETHWrapped Beacon ETH
|
$2504.08 | $2,523.23 | $2,487.01 | $37.35万 | $87.11亿 | 0.47% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.25万 | $56.84亿 | -3.52% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
相关站点
共 40 个
Kite _BTC行情
EUR _币种排行
Bubblemaps _加密货币行情
THORChain _BTC行情
Aptos _以太坊ETH价格
Dogecoin _币种排行
Nillion _比特币
Pepe _比特币行情
Stacks _BTC行情
DODO _币种排行
Kite _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Caldera _比特币
Hyperliquid _以太坊ETH价格
牛来 _比特币
BitTensor _币种排行
Bitcoin _以太坊ETH价格
USDC _币种排行
TRON _加密货币行情
Chainlink _加密货币行情
Sophon _以太坊ETH价格
TRON _比特币
Bubblemaps _数字货币市值
Hashflow _币种排行
Chainlink _加密货币行情
Gram _加密货币行情
Pendle _比特币
Celo _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
Gram _比特币行情
SuperRare _BTC行情
Amp _BTC行情
Pump.fun _BTC行情
Zcash _币种排行
PancakeSwap _BTC行情
Stellar _比特币行情
BitTensor _数字货币市值