链源社
行情总览
APPB

APPB

APPB · 美元计价
$233.41
1.67% ≈ ￥1540.51 ($3.83)
更新于 2026-11-02 15:45:03
24H 最高$234.54
24H 最低$229.02
今日开盘$229.58
24H 成交量$3.79万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ALABB $264.28 +1.28% Rocket PoolRPL $1.469 -1.14% NOKB $8.67 +0.81% BancorBNT $0.2847 -2.03% Gnosis $103.95 -2.63% ASMLB $1597.78 +1.05% ASTSB $41.74 +1.93% WAXWAXP $0.00422 -3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000394 $21.72万 — -3.65%
284 WIF WIFdogwifhat $0.1734 $0.1807 $0.1729 $42.76万 $1.78亿 -2.64%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
230 MRVLB MRVLBMRVLB $201.77 $204.43 $197.58 $58.20万 — 1.93%
92 STX STXStacks $0.3265 $0.3395 $0.319 $228.32万 $6.05亿 -0.55%
446 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
226 SENT SENTSentient $0.01959 $0.02074 $0.01944 $59.77万 $1.44亿 -0.76%
366 RE RERE $0.33 $0.358 $0.3288 $31.07万 $5,447.20万 -7.80%
582 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00464 $9.39万 $2,337.55万 -2.51%
589 RIF RIFRSK Infrastructure Framework $0.0633 $0.0656 $0.063 $9.07万 $6,482.54万 -3.36%
350 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
290 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
376 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
3 ETH ETHEthereum $2279.63 $2,317.84 $2,247.84 $3.71亿 $2,769.68亿 0.52%
197 WBETH WBETHWrapped Beacon ETH $2527.53 $2,566.98 $2,493.14 $72.01万 $87.07亿 0.58%
74 BCH BCHBitcoin Cash $278.9 $286.80 $278.60 $308.43万 $56.90亿 -1.93%
329 ENSO ENSOEnso $0.536 $0.567 $0.534 $36.22万 $1,140.00万 -2.37%
207 MEGA MEGAMegaETH $0.04238 $0.04469 $0.04232 $68.62万 $4,924.13万 -4.87%
508 WCT WCTWalletConnect Token $0.03356 $0.03498 $0.03353 $15.21万 $638.38万 -3.45%

相关站点

共 40 个
Litecoin _币种排行 Uniswap _加密货币行情 Tether Gold _BTC行情 SKHYB _加密货币行情 Quant _币种排行 Filecoin _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Dogecoin _比特币 Near Protocol _币种排行 Celo _BTC行情 Sophon _比特币 United Stables _以太坊ETH价格 Haedal _数字货币市值 Hedera _比特币 MSTRB _数字货币市值 SKHYB _BTC行情 Internet _加密货币行情 GOOGLB _币种排行 Pump.fun _以太坊ETH价格 Stacks _数字货币市值 SuperVerse _加密货币行情 Filecoin _数字货币市值 BEAMX _BTC行情 MARSCOIN _以太坊ETH价格 Solv Protocol _加密货币行情 Bitcoin _比特币 Arbitrum _BTC行情 Arbitrum _币种排行 Pendle _以太坊ETH价格 LayerZero _BTC行情 GOOGLB _BTC行情 Plume _以太坊ETH价格 Solv Protocol _数字货币市值 Chainlink _加密货币行情 LayerZero _加密货币行情 Sei _BTC行情 TRON _比特币 Hashflow _币种排行 Pump.fun _BTC行情 Gitcoin _以太坊ETH价格