链源社
行情总览
ADA

Cardano

ADA · 美元计价
$0.193
0.05% ≈ ￥1.2738 ($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$721.38万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SNDKB $1171.81 +1.78% LayerZeroZRO $1.814 -1.89% TONToken $1.6 +0.95% LitecoinLTC $55.65 -0.16% Gravity $0.00367 +9.55% Arbitrum $0.1644 +0.24% QuantQNT $201.67 -0.19% BitTensorTAO $233.7 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000414 $0.000399 $14.10万 — -1.70%
380 WIF WIFdogwifhat $0.1772 $0.1807 $0.1754 $27.08万 $1.78亿 0.57%
198 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
556 MRVLB MRVLBMRVLB $199.91 $199.91 $196.57 $10.25万 — 1.69%
72 STX STXStacks $0.3295 $0.332 $0.3181 $256.90万 $6.05亿 1.45%
430 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
201 SENT SENTSentient $0.01973 $0.02074 $0.01915 $67.10万 $1.44亿 0.51%
315 RE RERE $0.3379 $0.3688 $0.3357 $35.59万 $5,447.20万 -7.85%
533 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $11.70万 $2,337.55万 -1.05%
586 RIF RIFRSK Infrastructure Framework $0.0641 $0.0663 $0.0637 $7.38万 $6,482.54万 -2.88%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
301 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
359 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
3 ETH ETHEthereum $2276.1 $2,278.00 $2,247.84 $2.02亿 $2,769.68亿 0.97%
209 WBETH WBETHWrapped Beacon ETH $2519.6 $2,523.40 $2,493.14 $64.27万 $87.07亿 0.85%
56 BCH BCHBitcoin Cash $283.8 $287.60 $279.40 $377.83万 $56.90亿 -0.49%
282 ENSO ENSOEnso $0.553 $0.567 $0.541 $41.48万 $1,140.00万 1.10%
189 MEGA MEGAMegaETH $0.04394 $0.04492 $0.04287 $72.96万 $4,924.13万 -0.23%
465 WCT WCTWalletConnect Token $0.03426 $0.03512 $0.03376 $17.03万 $638.38万 -1.67%

相关站点

共 40 个
SOXLB _加密货币行情 NFPrompt _加密货币行情 Hedera _以太坊ETH价格 RWUSD _数字货币市值 XRP _以太坊ETH价格 Pump.fun _数字货币市值 LayerZero _比特币行情 Ondo _比特币行情 Tether Gold _BTC行情 Pepe _以太坊ETH价格 SOXLB _比特币 TRON _币种排行 Aster _加密货币行情 Aerodrome _数字货币市值 Pepe _币种排行 COTI _加密货币行情 Kite _以太坊ETH价格 Filecoin _以太坊ETH价格 EUR _比特币 Avalanche _BTC行情 Aptos _比特币行情 Celestia _数字货币市值 GOOGLB _比特币行情 OFFICIAL TRUMP _BTC行情 USDC _数字货币市值 Morpho _以太坊ETH价格 Holo _数字货币市值 Litecoin _数字货币市值 Arbitrum _以太坊ETH价格 SNDKB _数字货币市值 NVDAB _比特币 Hedera _以太坊ETH价格 Solana _以太坊ETH价格 Midnight _BTC行情 MARSCOIN _以太坊ETH价格 LayerZero _以太坊ETH价格 Gram _数字货币市值 Gravity _币种排行 Hashflow _数字货币市值 Aave _币种排行