Vaulta
A · 美元计价
$0.0812
-0.73%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$11.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.22万 | — | -2.43% |
| 376 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.29万 | $1.78亿 | 0.34% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 564 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.43万 | — | 0.79% |
| 67 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $279.48万 | $6.05亿 | 0.59% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 202 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 2.12% |
| 314 |
RERE
|
$0.3399 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.16% |
| 523 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.05% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.03% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 3 |
ETHEthereum
|
$2265 | $2,278.00 | $2,252.48 | $1.94亿 | $2,769.68亿 | 0.54% |
| 203 |
WBETHWrapped Beacon ETH
|
$2509.58 | $2,523.23 | $2,495.82 | $68.02万 | $87.07亿 | 0.55% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $408.45万 | $56.90亿 | -1.02% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.44万 | $638.38万 | -2.33% |
相关站点
共 40 个
Aptos _比特币
Dash _币种排行
Plasma _比特币行情
Aerodrome _加密货币行情
Eigenlayer _比特币
Aave _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
Cardano _比特币
PAX Gold _比特币
Litecoin _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Origin _以太坊ETH价格
Stellar _加密货币行情
Official _币种排行
Sophon _比特币
LayerZero _数字货币市值
Injective _比特币
SOXLB _比特币
USDC _比特币
Uniswap _币种排行
Official _以太坊ETH价格
Aptos _比特币行情
Dash _BTC行情
SNDKB _数字货币市值
MARSCOIN _币种排行
Plume _加密货币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Injective _比特币行情
Prometeus _比特币行情
BitTensor _加密货币行情
INTCB _币种排行
XRP _币种排行
First Digital _加密货币行情
CoW Protocol _数字货币市值
Starknet _BTC行情